일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,770	19	+ 1.09%	121,408	213
06.05	1,751	17	- 0.96%	138,786	242
06.04	1,768	19	- 1.06%	128,352	226
06.03	1,787	27	+ 1.53%	176,094	314
05.31	1,760	36	+ 2.09%	165,757	291
05.30	1,724	15	- 0.86%	153,628	265
05.29	1,739	18	- 1.02%	119,415	209
05.28	1,757	7	+ 0.40%	49,963	88
05.27	1,750	36	- 2.02%	202,930	358
05.24	1,786	34	- 1.87%	147,097	264