일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.23 1,820 31 + 1.73% 211,141 380
05.22 1,789 25 - 1.38% 180,370 323
05.21 1,814 13 + 0.72% 275,108 495
05.20 1,801 9 - 0.50% 141,247 255
05.17 1,810 25 - 1.36% 152,243 277
05.16 1,835 15 + 0.82% 226,800 417
05.14 1,820 40 + 2.25% 190,057 345
05.13 1,780 16 - 0.89% 88,491 158
05.10 1,796 7 - 0.39% 99,997 181
05.09 1,803 18 - 0.99% 246,044 447