일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,820 | 31 | + 1.73% | 211,141 | 380 |
05.22 | 1,789 | 25 | - 1.38% | 180,370 | 323 |
05.21 | 1,814 | 13 | + 0.72% | 275,108 | 495 |
05.20 | 1,801 | 9 | - 0.50% | 141,247 | 255 |
05.17 | 1,810 | 25 | - 1.36% | 152,243 | 277 |
05.16 | 1,835 | 15 | + 0.82% | 226,800 | 417 |
05.14 | 1,820 | 40 | + 2.25% | 190,057 | 345 |
05.13 | 1,780 | 16 | - 0.89% | 88,491 | 158 |
05.10 | 1,796 | 7 | - 0.39% | 99,997 | 181 |
05.09 | 1,803 | 18 | - 0.99% | 246,044 | 447 |