일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 1,632 | 16 | + 0.99% | 64,502 | 105 |
07.05 | 1,616 | 19 | - 1.16% | 87,221 | 142 |
07.04 | 1,635 | 20 | - 1.21% | 89,215 | 146 |
07.03 | 1,655 | 24 | - 1.43% | 125,944 | 210 |
07.02 | 1,679 | 9 | - 0.53% | 135,904 | 228 |
07.01 | 1,688 | 5 | - 0.30% | 70,750 | 120 |
06.28 | 1,693 | 10 | + 0.59% | 59,445 | 100 |
06.27 | 1,683 | 27 | - 1.58% | 87,214 | 148 |
06.26 | 1,710 | 11 | - 0.64% | 78,290 | 134 |
06.25 | 1,721 | 13 | + 0.76% | 70,052 | 120 |