일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 1,848 | 3 | + 0.16% | 199,029 | 367 |
03.28 | 1,845 | 27 | - 1.44% | 324,620 | 603 |
03.27 | 1,872 | 26 | - 1.37% | 505,240 | 952 |
03.26 | 1,898 | 49 | - 2.52% | 441,175 | 846 |
03.25 | 1,947 | 37 | - 1.87% | 352,909 | 691 |
03.22 | 1,984 | 37 | + 1.90% | 357,564 | 702 |
03.21 | 1,947 | 34 | + 1.78% | 266,973 | 519 |
03.20 | 1,913 | 31 | - 1.60% | 297,594 | 576 |
03.19 | 1,944 | 36 | - 1.82% | 410,643 | 801 |
03.18 | 1,980 | 25 | - 1.25% | 207,785 | 413 |