일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,005	0	0.00%	161,335	322
03.14	2,005	20	- 0.99%	357,667	712
03.13	2,025	0	0.00%	173,005	353
03.12	2,025	85	- 4.03%	373,746	768
03.11	2,110	5	+ 0.24%	201,592	423