일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 13,620 80 - 0.58% 157,246 2,128
05.31 13,700 520 - 3.66% 212,130 3,003
05.30 14,220 280 - 1.93% 201,153 2,848
05.29 14,500 850 + 6.23% 425,257 6,052
05.28 13,650 10 + 0.07% 265,935 3,664
05.27 13,640 640 + 4.92% 521,846 7,139
05.24 13,000 550 + 4.42% 387,844 5,025
05.23 12,450 760 - 5.75% 484,259 6,109
05.22 13,210 1,610 + 13.88% 1,388,878 18,042
05.21 11,600 800 + 7.41% 341,986 3,856