일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 10,800 | 340 | + 3.25% | 168,975 | 1,814 |
05.17 | 10,460 | 40 | - 0.38% | 94,368 | 982 |
05.16 | 10,500 | 550 | + 5.53% | 296,538 | 3,072 |
05.14 | 9,950 | 30 | - 0.30% | 61,337 | 607 |
05.13 | 9,980 | 110 | + 1.11% | 508,282 | 5,148 |
05.10 | 9,870 | 400 | + 4.22% | 204,706 | 1,991 |
05.09 | 9,470 | 0 | 0.00% | 26,102 | 246 |
05.08 | 9,470 | 20 | + 0.21% | 23,913 | 226 |
05.07 | 9,450 | 60 | + 0.64% | 26,887 | 252 |
05.03 | 9,390 | 60 | - 0.64% | 17,897 | 169 |