일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,470	160	- 1.66%	27,798	265
09.10	9,630	180	- 1.84%	34,456	335
09.09	9,810	60	+ 0.62%	36,898	355
09.06	9,750	190	- 1.91%	36,988	360
09.05	9,940	20	+ 0.20%	34,781	344
09.04	9,920	410	- 3.97%	67,030	666
09.03	10,330	160	+ 1.57%	27,906	287
09.02	10,170	30	+ 0.30%	46,522	466
08.30	10,140	0	0.00%	8,996	91
08.29	10,140	60	- 0.59%	23,437	236