일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,680	110	- 0.86%	56,667	719
06.17	12,790	60	+ 0.47%	86,998	1,104
06.14	12,730	400	+ 3.24%	77,305	965
06.13	12,330	100	- 0.81%	67,018	830
06.12	12,430	170	+ 1.39%	102,378	1,284
06.11	12,260	220	+ 1.83%	104,581	1,276
06.10	12,040	350	- 2.83%	195,907	2,360
06.07	12,390	520	- 4.03%	186,805	2,335
06.05	12,910	350	- 2.64%	181,718	2,360
06.04	13,260	360	- 2.64%	137,368	1,844