일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 9,450 | 40 | - 0.42% | 27,635 | 260 |
04.30 | 9,490 | 10 | - 0.11% | 42,195 | 398 |
04.29 | 9,500 | 0 | 0.00% | 25,479 | 242 |
04.26 | 9,500 | 50 | - 0.52% | 28,670 | 272 |
04.25 | 9,550 | 140 | + 1.49% | 50,323 | 478 |
04.24 | 9,410 | 60 | + 0.64% | 35,560 | 333 |
04.23 | 9,350 | 110 | + 1.19% | 19,935 | 185 |
04.22 | 9,240 | 40 | + 0.44% | 18,805 | 173 |
04.19 | 9,200 | 70 | - 0.76% | 29,433 | 269 |
04.18 | 9,270 | 180 | + 1.98% | 17,644 | 162 |