일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 9,270 | 180 | + 1.98% | 17,644 | 162 |
04.17 | 9,090 | 190 | - 2.05% | 41,456 | 380 |
04.16 | 9,280 | 0 | 0.00% | 71,514 | 656 |
04.15 | 9,280 | 60 | - 0.64% | 33,369 | 307 |
04.12 | 9,340 | 0 | 0.00% | 33,146 | 310 |
04.11 | 9,340 | 120 | + 1.30% | 27,313 | 253 |
04.09 | 9,220 | 10 | + 0.11% | 24,618 | 226 |
04.08 | 9,210 | 160 | - 1.71% | 40,076 | 371 |
04.05 | 9,370 | 60 | - 0.64% | 51,173 | 476 |
04.04 | 9,430 | 120 | - 1.26% | 73,917 | 695 |