일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,490	80	- 0.84%	42,546	402
09.30	9,570	240	- 2.45%	33,862	326
09.27	9,810	30	- 0.31%	19,196	188
09.26	9,840	60	+ 0.61%	35,344	347
09.25	9,780	50	+ 0.51%	23,582	231
09.24	9,730	140	+ 1.46%	28,953	280
09.23	9,590	110	+ 1.16%	32,283	308
09.20	9,480	90	- 0.94%	26,109	249
09.19	9,570	120	- 1.24%	25,138	240
09.13	9,690	0	0.00%	24,718	238