일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,770	260	- 2.36%	29,747	319
07.29	11,030	190	+ 1.75%	22,481	248
07.26	10,840	320	+ 3.04%	26,700	285
07.25	10,520	330	- 3.04%	51,723	545
07.24	10,850	120	- 1.09%	37,033	402
07.23	10,970	10	- 0.09%	22,474	247
07.22	10,980	220	- 1.96%	59,326	648
07.19	11,200	10	- 0.09%	22,489	250
07.18	11,210	270	- 2.35%	39,811	448
07.17	11,480	120	+ 1.06%	54,235	627