일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,360	340	- 2.91%	40,858	468
07.15	11,700	130	+ 1.12%	16,824	196
07.12	11,570	0	0.00%	40,214	461
07.11	11,570	300	- 2.53%	54,539	638
07.10	11,870	170	+ 1.45%	62,130	743
07.09	11,700	70	+ 0.60%	26,378	307
07.08	11,630	130	- 1.11%	48,196	559
07.05	11,760	130	- 1.09%	69,164	805
07.04	11,890	40	- 0.34%	47,875	565
07.03	11,930	80	- 0.67%	61,278	727