일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 12,010 | 240 | - 1.96% | 53,865 | 647 |
07.01 | 12,250 | 350 | - 2.78% | 42,546 | 529 |
06.28 | 12,600 | 120 | + 0.96% | 32,892 | 410 |
06.27 | 12,480 | 220 | - 1.73% | 29,259 | 365 |
06.26 | 12,700 | 180 | - 1.40% | 41,479 | 525 |
06.25 | 12,880 | 400 | + 3.21% | 46,088 | 585 |
06.24 | 12,480 | 540 | - 4.15% | 53,791 | 681 |
06.21 | 13,020 | 230 | + 1.80% | 46,310 | 595 |
06.20 | 12,790 | 150 | - 1.16% | 35,633 | 454 |
06.19 | 12,940 | 260 | + 2.05% | 78,744 | 1,019 |