일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,815	10	- 0.35%	23,619	67
06.03	2,825	30	+ 1.07%	12,565	35
05.31	2,795	55	+ 2.01%	17,232	47
05.30	2,740	15	- 0.54%	21,118	58
05.29	2,755	20	- 0.72%	20,674	57
05.28	2,775	10	- 0.36%	16,561	46
05.27	2,785	35	- 1.24%	36,100	101
05.24	2,820	0	0.00%	23,727	67
05.23	2,820	10	+ 0.36%	22,300	62
05.22	2,810	0	0.00%	17,165	48