일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,595	75	+ 2.98%	34,042	85
07.30	2,520	35	- 1.37%	51,361	129
07.29	2,555	5	+ 0.20%	24,785	63
07.26	2,550	25	+ 0.99%	25,761	65
07.25	2,525	80	- 3.07%	55,950	142
07.24	2,605	15	- 0.57%	7,665	20
07.23	2,620	5	+ 0.19%	37,268	97
07.22	2,615	35	- 1.32%	10,545	28
07.19	2,650	30	+ 1.15%	33,339	88
07.18	2,620	40	- 1.50%	21,751	57