일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,755	10	- 0.36%	10,593	29
06.18	2,765	5	- 0.18%	21,358	59
06.17	2,770	15	- 0.54%	11,364	31
06.14	2,785	5	- 0.18%	17,139	48
06.13	2,790	20	- 0.71%	25,262	70
06.12	2,810	0	0.00%	10,946	31
06.11	2,810	0	0.00%	8,523	24
06.10	2,810	5	- 0.18%	19,695	55
06.07	2,815	5	+ 0.18%	10,024	28
06.05	2,810	5	- 0.18%	23,060	65