일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,400	15	+ 0.63%	13,019	31
08.13	2,385	15	- 0.63%	24,854	59
08.12	2,400	60	+ 2.56%	19,554	47
08.09	2,340	95	+ 4.23%	16,634	39
08.08	2,245	45	- 1.97%	38,563	86
08.07	2,290	35	+ 1.55%	88,103	198
08.06	2,255	65	+ 2.97%	202,416	437
08.05	2,190	350	- 13.78%	110,041	258
08.02	2,540	70	- 2.68%	24,738	63
08.01	2,610	15	+ 0.58%	15,629	41