일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,120	30	+ 1.44%	10,576	22
11.19	2,090	0	0.00%	20,828	43
11.18	2,090	10	- 0.48%	25,366	53
11.15	2,100	10	- 0.47%	13,421	28
11.14	2,110	40	- 1.86%	50,384	106
11.13	2,150	40	+ 1.90%	21,557	46
11.12	2,110	130	- 5.80%	46,409	100
11.11	2,240	10	- 0.44%	19,071	42
11.08	2,250	40	- 1.75%	16,545	37
11.07	2,290	10	+ 0.44%	3,682	8