일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,220	65	+ 3.02%	9,357	21
09.11	2,155	20	- 0.92%	5,705	12
09.10	2,175	0	0.00%	13,319	29
09.09	2,175	40	+ 1.87%	18,667	40
09.06	2,135	35	- 1.61%	24,518	53
09.05	2,170	25	+ 1.17%	23,256	50
09.04	2,145	85	- 3.81%	30,622	66
09.03	2,230	15	+ 0.68%	8,552	19
09.02	2,215	30	- 1.34%	24,736	55
08.30	2,245	5	+ 0.22%	14,056	32