일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,810	5	+ 0.18%	17,778	50
05.20	2,805	5	- 0.18%	13,229	37
05.17	2,810	30	- 1.06%	33,509	95
05.16	2,840	10	- 0.35%	24,271	69
05.14	2,850	25	+ 0.89%	36,983	105
05.13	2,825	35	- 1.22%	19,955	57
05.10	2,860	25	+ 0.88%	32,621	92
05.09	2,835	40	- 1.39%	79,178	227
05.08	2,875	100	+ 3.60%	373,335	1,086
05.07	2,775	15	- 0.54%	26,595	74