일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,790	65	- 2.28%	55,412	156
05.02	2,855	5	+ 0.18%	11,125	32
04.30	2,850	30	+ 1.06%	7,063	20
04.29	2,820	5	+ 0.18%	7,412	21
04.26	2,815	30	- 1.05%	20,066	57
04.25	2,845	0	0.00%	11,724	33
04.24	2,845	20	+ 0.71%	10,637	30
04.23	2,825	35	+ 1.25%	8,758	25
04.22	2,790	10	+ 0.36%	15,593	43
04.19	2,780	25	- 0.89%	20,969	58