일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,805	45	+ 1.63%	9,285	26
04.17	2,760	10	+ 0.36%	27,093	75
04.16	2,750	90	- 3.17%	39,742	110
04.15	2,840	10	+ 0.35%	29,281	83
04.12	2,830	0	0.00%	9,325	26
04.11	2,830	30	+ 1.07%	14,856	41
04.09	2,800	25	+ 0.90%	16,160	45
04.08	2,775	45	- 1.60%	49,679	138
04.05	2,820	25	- 0.88%	28,896	82
04.04	2,845	5	- 0.18%	27,874	79