일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,240 | 50 | - 2.18% | 34,975 | 79 |
08.28 | 2,290 | 25 | - 1.08% | 12,201 | 28 |
08.27 | 2,315 | 10 | - 0.43% | 23,439 | 55 |
08.26 | 2,325 | 25 | - 1.06% | 11,859 | 28 |
08.23 | 2,350 | 5 | - 0.21% | 13,176 | 31 |
08.22 | 2,355 | 45 | - 1.88% | 27,496 | 66 |
08.21 | 2,400 | 15 | + 0.63% | 11,155 | 27 |
08.20 | 2,385 | 5 | + 0.21% | 20,343 | 48 |
08.19 | 2,380 | 20 | + 0.85% | 15,566 | 37 |
08.16 | 2,360 | 40 | - 1.67% | 47,286 | 112 |