일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	795	0	0.00%	56,891	45
05.29	795	3	- 0.38%	49,846	40
05.28	798	1	+ 0.13%	57,230	46
05.27	797	13	- 1.61%	94,025	75
05.24	810	2	- 0.25%	36,871	30
05.23	812	8	- 0.98%	31,528	26
05.22	820	1	+ 0.12%	38,958	32
05.21	819	1	+ 0.12%	79,396	65
05.20	818	3	+ 0.37%	65,257	54
05.17	815	27	+ 3.43%	113,236	91