일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 795 | 0 | 0.00% | 56,891 | 45 |
05.29 | 795 | 3 | - 0.38% | 49,846 | 40 |
05.28 | 798 | 1 | + 0.13% | 57,230 | 46 |
05.27 | 797 | 13 | - 1.61% | 94,025 | 75 |
05.24 | 810 | 2 | - 0.25% | 36,871 | 30 |
05.23 | 812 | 8 | - 0.98% | 31,528 | 26 |
05.22 | 820 | 1 | + 0.12% | 38,958 | 32 |
05.21 | 819 | 1 | + 0.12% | 79,396 | 65 |
05.20 | 818 | 3 | + 0.37% | 65,257 | 54 |
05.17 | 815 | 27 | + 3.43% | 113,236 | 91 |