일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	722	5	+ 0.70%	37,784	27
10.31	717	5	- 0.69%	41,530	30
10.30	722	1	+ 0.14%	38,944	28
10.29	721	2	- 0.28%	43,571	31
10.28	723	2	- 0.28%	75,948	55
10.25	725	4	- 0.55%	32,952	24
10.24	729	8	- 1.09%	90,607	66
10.23	737	7	- 0.94%	79,613	59
10.22	744	16	- 2.11%	85,233	64
10.21	760	1	- 0.13%	42,781	32