일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	836	0	0.00%	38,628	32
09.02	836	6	- 0.71%	35,059	29
08.30	842	13	- 1.52%	145,184	121
08.29	855	10	- 1.16%	40,501	34
08.28	865	1	+ 0.12%	91,650	79
08.27	864	5	+ 0.58%	92,167	79
08.26	859	26	- 2.94%	136,530	118
08.23	885	0	0.00%	98,389	87
08.22	885	25	+ 2.91%	388,734	342
08.21	860	10	+ 1.18%	94,506	81