일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 803 | 2 | - 0.25% | 23,935 | 19 |
06.07 | 805 | 1 | - 0.12% | 21,152 | 17 |
06.05 | 806 | 3 | + 0.37% | 33,913 | 27 |
06.04 | 803 | 4 | + 0.50% | 22,595 | 18 |
06.03 | 799 | 0 | 0.00% | 27,202 | 22 |
05.31 | 799 | 4 | + 0.50% | 34,512 | 27 |
05.30 | 795 | 0 | 0.00% | 56,891 | 45 |
05.29 | 795 | 3 | - 0.38% | 49,846 | 40 |
05.28 | 798 | 1 | + 0.13% | 57,230 | 46 |
05.27 | 797 | 13 | - 1.61% | 94,025 | 75 |