일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	786	1	- 0.13%	52,376	41
06.27	787	9	- 1.13%	31,388	25
06.26	796	8	+ 1.02%	40,333	32
06.25	788	8	- 1.01%	64,566	51
06.24	796	1	+ 0.13%	51,500	41
06.21	795	0	0.00%	19,209	15
06.20	795	5	- 0.63%	147,523	117
06.19	800	1	- 0.13%	23,616	19
06.18	801	9	- 1.11%	23,301	19
06.17	810	5	- 0.61%	26,463	21