일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 786 | 1 | - 0.13% | 52,376 | 41 |
06.27 | 787 | 9 | - 1.13% | 31,388 | 25 |
06.26 | 796 | 8 | + 1.02% | 40,333 | 32 |
06.25 | 788 | 8 | - 1.01% | 64,566 | 51 |
06.24 | 796 | 1 | + 0.13% | 51,500 | 41 |
06.21 | 795 | 0 | 0.00% | 19,209 | 15 |
06.20 | 795 | 5 | - 0.63% | 147,523 | 117 |
06.19 | 800 | 1 | - 0.13% | 23,616 | 19 |
06.18 | 801 | 9 | - 1.11% | 23,301 | 19 |
06.17 | 810 | 5 | - 0.61% | 26,463 | 21 |