일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	810	2	- 0.25%	36,871	30
05.23	812	8	- 0.98%	31,528	26
05.22	820	1	+ 0.12%	38,958	32
05.21	819	1	+ 0.12%	79,396	65
05.20	818	3	+ 0.37%	65,257	54
05.17	815	27	+ 3.43%	113,236	91
05.16	788	18	+ 2.34%	30,320	24
05.14	770	26	- 3.27%	56,415	44
05.13	796	1	- 0.13%	12,597	10
05.10	797	0	0.00%	60,545	48