일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 760 | 15 | + 2.01% | 136,737 | 104 |
08.08 | 745 | 10 | - 1.33% | 163,206 | 122 |
08.07 | 755 | 4 | - 0.53% | 62,227 | 47 |
08.06 | 759 | 8 | + 1.07% | 154,049 | 115 |
08.05 | 751 | 29 | - 3.72% | 221,931 | 167 |
08.02 | 780 | 15 | - 1.89% | 66,485 | 52 |
08.01 | 795 | 1 | - 0.13% | 19,252 | 15 |
07.31 | 796 | 2 | - 0.25% | 47,663 | 38 |
07.30 | 798 | 7 | - 0.87% | 71,776 | 57 |
07.29 | 805 | 1 | + 0.12% | 78,433 | 63 |