일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	816	4	- 0.49%	18,937	15
10.07	820	4	- 0.49%	51,952	42
10.04	824	4	- 0.48%	55,115	45
10.02	828	6	+ 0.73%	83,619	68
09.30	822	11	- 1.32%	43,026	35
09.27	833	0	0.00%	38,696	32
09.26	833	8	+ 0.97%	31,412	26
09.25	825	4	- 0.48%	60,816	50
09.24	829	6	+ 0.73%	70,560	58
09.23	823	2	- 0.24%	38,029	31