일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	792	4	+ 0.51%	39,046	31
07.19	788	8	- 1.01%	40,742	32
07.18	796	6	- 0.75%	22,019	17
07.17	802	4	+ 0.50%	52,034	41
07.16	798	5	- 0.62%	45,476	36
07.15	803	14	+ 1.77%	53,675	43
07.12	789	19	+ 2.47%	91,689	72
07.11	770	0	0.00%	17,038	13
07.10	770	5	+ 0.65%	35,179	27
07.09	765	1	+ 0.13%	36,546	28