일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 32,000 | 450 | + 1.43% | 103,613 | 3,312 |
05.31 | 31,550 | 1,000 | + 3.27% | 118,213 | 3,685 |
05.30 | 30,550 | 150 | - 0.49% | 151,141 | 4,635 |
05.29 | 30,700 | 400 | - 1.29% | 162,951 | 4,986 |
05.28 | 31,100 | 250 | - 0.80% | 93,900 | 2,934 |
05.27 | 31,350 | 200 | + 0.64% | 104,695 | 3,270 |
05.24 | 31,150 | 450 | - 1.42% | 109,901 | 3,429 |
05.23 | 31,600 | 600 | - 1.86% | 117,623 | 3,741 |
05.22 | 32,200 | 650 | - 1.98% | 113,928 | 3,696 |
05.21 | 32,850 | 650 | - 1.94% | 93,541 | 3,086 |