일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	31,350	550	- 1.72%	109,613	3,443
09.30	31,900	50	- 0.16%	91,538	2,933
09.27	31,950	1,750	- 5.19%	282,882	9,111
09.26	33,700	800	+ 2.43%	106,133	3,544
09.25	32,900	300	- 0.90%	113,489	3,753
09.24	33,200	500	- 1.48%	180,325	5,966
09.23	33,700	100	- 0.30%	139,709	4,737
09.20	33,800	150	+ 0.45%	189,181	6,377
09.19	33,650	600	+ 1.82%	195,391	6,556
09.13	33,050	50	+ 0.15%	97,927	3,209