일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	32,350	900	- 2.71%	147,957	4,822
07.15	33,250	200	- 0.60%	87,874	2,932
07.12	33,450	350	+ 1.06%	135,728	4,519
07.11	33,100	800	- 2.36%	274,804	9,138
07.10	33,900	700	+ 2.11%	327,397	10,832
07.09	33,200	50	+ 0.15%	187,291	6,241
07.08	33,150	550	- 1.63%	193,303	6,455
07.05	33,700	500	+ 1.51%	448,298	15,178
07.04	33,200	2,050	+ 6.58%	1,258,167	42,718
07.03	31,150	600	- 1.89%	162,128	5,091