| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 40,900 | 250 | + 0.62% | 279,545 | 11,317 |
| 02.01 | 40,650 | 1,450 | + 3.70% | 444,635 | 17,885 |
| 01.31 | 39,200 | 1,800 | - 4.39% | 576,646 | 22,935 |
| 01.30 | 41,000 | 650 | - 1.56% | 420,189 | 17,240 |
| 01.29 | 41,650 | 2,000 | - 4.58% | 887,862 | 37,946 |
| 01.26 | 43,650 | 250 | - 0.57% | 1,521,003 | 67,880 |
| 01.25 | 43,900 | 4,000 | + 10.03% | 4,036,910 | 176,641 |
| 01.24 | 39,900 | 1,700 | - 4.09% | 595,147 | 24,076 |
| 01.23 | 41,600 | 1,350 | + 3.35% | 1,589,535 | 65,563 |
| 01.22 | 40,250 | 750 | - 1.83% | 1,323,272 | 53,871 |