일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	32,450	450	+ 1.41%	111,423	3,588
06.03	32,000	450	+ 1.43%	103,613	3,312
05.31	31,550	1,000	+ 3.27%	118,213	3,685
05.30	30,550	150	- 0.49%	151,141	4,635
05.29	30,700	400	- 1.29%	162,951	4,986
05.28	31,100	250	- 0.80%	93,900	2,934
05.27	31,350	200	+ 0.64%	104,695	3,270
05.24	31,150	450	- 1.42%	109,901	3,429
05.23	31,600	600	- 1.86%	117,623	3,741
05.22	32,200	650	- 1.98%	113,928	3,696