일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 31,650 | 450 | + 1.44% | 72,283 | 2,267 |
06.18 | 31,200 | 150 | - 0.48% | 74,228 | 2,333 |
06.17 | 31,350 | 200 | + 0.64% | 45,154 | 1,410 |
06.14 | 31,150 | 850 | - 2.66% | 133,445 | 4,182 |
06.13 | 32,000 | 900 | + 2.89% | 268,205 | 8,634 |
06.12 | 31,100 | 150 | - 0.48% | 77,607 | 2,419 |
06.11 | 31,250 | 400 | - 1.26% | 75,527 | 2,371 |
06.10 | 31,650 | 850 | - 2.62% | 74,216 | 2,361 |
06.07 | 32,500 | 0 | 0.00% | 61,257 | 1,991 |
06.05 | 32,500 | 50 | + 0.15% | 61,650 | 1,998 |