일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	38,800	700	+ 1.84%	855,722	33,519
04.02	38,100	850	+ 2.28%	423,172	15,968
04.01	37,250	1,050	- 2.74%	656,434	24,544
03.29	38,300	6,050	- 13.64%	1,643,928	65,740
03.28	44,350	3,700	+ 9.10%	2,776,343	121,266
03.27	40,650	0	0.00%	888,633	36,939
03.26	40,650	3,200	- 7.30%	945,305	39,300
03.25	43,850	1,750	+ 4.16%	749,740	33,036
03.22	42,100	700	+ 1.69%	293,913	12,376
03.21	41,400	1,700	+ 4.28%	255,459	10,424