일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	32,850	650	- 1.94%	93,541	3,086
05.20	33,500	550	- 1.62%	97,314	3,284
05.17	34,050	400	- 1.16%	78,701	2,679
05.16	34,450	400	+ 1.18%	129,995	4,496
05.14	34,050	350	+ 1.04%	79,394	2,718
05.13	33,700	350	- 1.03%	76,481	2,573
05.10	34,050	600	- 1.73%	119,510	4,115
05.09	34,650	200	+ 0.58%	102,635	3,540
05.08	34,450	150	+ 0.44%	82,711	2,865
05.07	34,300	750	+ 2.24%	123,597	4,257