일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	33,550	350	- 1.03%	96,413	3,247
05.02	33,900	100	- 0.29%	68,302	2,327
04.30	34,000	600	- 1.73%	128,342	4,399
04.29	34,600	1,100	+ 3.28%	105,114	3,588
04.26	33,500	200	+ 0.60%	55,228	1,846
04.25	33,300	450	- 1.33%	70,095	2,342
04.24	33,750	450	+ 1.35%	113,493	3,800
04.23	33,300	450	+ 1.37%	104,465	3,461
04.22	32,850	850	+ 2.66%	123,177	4,027
04.19	32,000	700	- 2.14%	187,350	5,976