일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 9,510 | 360 | + 3.93% | 195,033 | 1,853 |
05.31 | 9,150 | 40 | - 0.44% | 60,414 | 556 |
05.30 | 9,190 | 30 | + 0.33% | 87,394 | 804 |
05.29 | 9,160 | 50 | - 0.54% | 92,155 | 845 |
05.28 | 9,210 | 70 | + 0.77% | 96,156 | 889 |
05.27 | 9,140 | 30 | + 0.33% | 64,550 | 586 |
05.24 | 9,110 | 120 | - 1.30% | 76,621 | 703 |
05.23 | 9,230 | 270 | - 2.84% | 94,988 | 878 |
05.22 | 9,500 | 510 | + 5.67% | 179,456 | 1,664 |
05.21 | 8,990 | 220 | - 2.39% | 153,829 | 1,388 |