일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,530	60	+ 0.71%	89,255	757
07.15	8,470	50	+ 0.59%	67,788	570
07.12	8,420	130	- 1.52%	103,075	864
07.11	8,550	20	+ 0.23%	49,482	424
07.10	8,530	120	- 1.39%	86,357	735
07.09	8,650	140	- 1.59%	154,904	1,331
07.08	8,790	120	+ 1.38%	47,125	413
07.05	8,670	160	- 1.81%	82,583	723
07.04	8,830	10	+ 0.11%	66,816	592
07.03	8,820	120	- 1.34%	119,581	1,059