일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,710	160	+ 2.12%	105,639	801
08.12	7,550	160	+ 2.17%	107,258	800
08.09	7,390	170	+ 2.36%	49,225	363
08.08	7,220	20	- 0.28%	67,353	483
08.07	7,240	80	+ 1.12%	191,604	1,393
08.06	7,160	380	+ 5.61%	151,120	1,072
08.05	6,780	1,110	- 14.07%	249,979	1,789
08.02	7,890	390	- 4.71%	103,351	825
08.01	8,280	30	- 0.36%	60,363	500
07.31	8,310	140	+ 1.71%	120,513	973