일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,940	350	- 3.77%	152,362	1,371
07.01	9,290	380	- 3.93%	145,452	1,374
06.28	9,670	140	- 1.43%	158,384	1,529
06.27	9,810	120	- 1.21%	181,474	1,799
06.26	9,930	50	+ 0.51%	98,549	969
06.25	9,880	380	+ 4.00%	212,075	2,077
06.24	9,500	250	- 2.56%	116,636	1,123
06.21	9,750	250	- 2.50%	188,004	1,844
06.20	10,000	100	+ 1.01%	182,773	1,810
06.19	9,900	10	+ 0.10%	203,600	2,002