일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,170	190	- 2.27%	19,901	164
07.29	8,360	160	+ 1.95%	35,648	296
07.26	8,200	80	+ 0.99%	61,472	501
07.25	8,120	260	- 3.10%	58,756	480
07.24	8,380	30	- 0.36%	30,589	256
07.23	8,410	110	+ 1.33%	52,040	435
07.22	8,300	130	- 1.54%	59,847	496
07.19	8,430	60	+ 0.72%	48,276	403
07.18	8,370	30	- 0.36%	61,759	512
07.17	8,400	130	- 1.52%	84,553	712