일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,210	120	- 1.29%	84,703	788
05.17	9,330	190	- 2.00%	110,285	1,040
05.16	9,520	140	+ 1.49%	125,680	1,194
05.14	9,380	30	+ 0.32%	47,857	448
05.13	9,350	90	+ 0.97%	70,322	656
05.10	9,260	60	+ 0.65%	43,900	405
05.09	9,200	290	- 3.06%	98,121	912
05.08	9,490	100	+ 1.07%	81,367	768
05.07	9,390	240	+ 2.62%	109,522	1,015
05.03	9,150	210	- 2.24%	71,905	662