일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,160	70	- 0.97%	53,611	381
09.30	7,230	150	- 2.03%	40,250	292
09.27	7,380	50	- 0.67%	29,252	216
09.26	7,430	80	+ 1.09%	41,782	309
09.25	7,350	10	+ 0.14%	56,290	415
09.24	7,340	110	+ 1.52%	30,587	223
09.23	7,230	40	+ 0.56%	22,196	159
09.20	7,190	90	- 1.24%	44,731	325
09.19	7,280	40	+ 0.55%	43,104	311
09.13	7,240	30	+ 0.42%	37,878	274